The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | +6.25% | 5 641 | 1 | ||||||||||
| EB ADIDAS TL05 | 203.99 | -6.31% | 417 | 2 | ||||||||||
| EB GLD IC2 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.80% | 424 000 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 284.00 | -1.35% | 1 136 | 4 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | +0.01% | 4 986 | 5 | ||||||||||
| EB EURCZK TS18 | 44.02 | -0.05% | 268 | 6 | ||||||||||
| EB MONETA TL05 | 29.41 | +2.44% | 292 | 10 | ||||||||||
| EB KOM TS04 | 33.63 | -2.80% | 345 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 155 042 | 15 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 208 629 | 20 | ||||||||||
| PRIMOCO UAV SE | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
| OMV | 1 006.00 | +0.60% | 41 175 | 41 | ||||||||||
| EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
| RMS MEZZANINE | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| ||||||||||||||
