Top number of shares per day, The Prague Stock Exchange dne 4.1.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.48 | 0.00% | 121 874 054 | 82 347 334 | ||||||||||
| MONETA MONEY BANK | 94.20 | +0.43% | 36 784 460 | 391 194 | 93.90 | +0.42% | 1 279 067 | 13 666 | ||||||
| KOMERČNÍ BANKA | 737.00 | +2.01% | 120 271 413 | 164 318 | 734.50 | +1.59% | 2 052 281 | 2 814 | ||||||
| ČEZ | 979.00 | +1.45% | 117 998 629 | 121 042 | 975.00 | +0.41% | 3 049 519 | 3 135 | ||||||
| ERSTE GROUP BANK A | 921.40 | +2.31% | 93 735 191 | 102 789 | 918.00 | +1.77% | 3 735 452 | 4 106 | ||||||
| EB CBK TS03 | 3.03 | -22.31% | 259 691 | 82 116 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 693 | 37 550 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.47% | 8 059 368 | 14 699 | 551.00 | +0.54% | 305 894 | 556 | ||||||
| KARO LEATHER | 167.00 | -1.76% | 1 893 550 | 11 635 | 165.00 | -5.17% | 72 040 | 433 | ||||||
| VIG | 659.00 | +0.61% | 7 172 367 | 10 948 | 652.50 | +0.69% | 317 300 | 487 | ||||||
| PHOTON ENERGY | 48.90 | +2.09% | 445 293 | 9 181 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| EB SILVER TL08 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 891 897 | 3 255 | 273.00 | -0.72% | 323 650 | 1 181 | ||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| EB INFINEON TL04 | 32.51 | -9.99% | 68 340 | 2 000 | ||||||||||
| EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| PILULKA LÉKÁRNY | 287.00 | +2.87% | 505 033 | 1 754 | 290.00 | +3.57% | 455 846 | 1 585 | ||||||
| ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
| ||||||||||||||
