The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 110 | 13.00 | +60.49% | 1 300 | 100 | ||||||||||
| RMS MEZZANINE | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| EB ADIDAS TS07 | 135.09 | +11.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.82 | +10.83% | 0 | 0 | ||||||||||
| MOL | 169.00 | +9.03% | 14 365 | 85 | ||||||||||
| EB EGB TL14 | 37.60 | +6.76% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | +6.25% | 5 641 | 1 | ||||||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| EB EURUSD TL07 | 19.08 | +5.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.10 | +4.94% | 0 | 0 | ||||||||||
| EB BMW TL05 | 109.03 | +4.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.69 | +4.47% | 0 | 0 | ||||||||||
| E4U | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 59.61 | +4.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.46 | +4.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.76 | +4.10% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| EB EGB TL5 | 68.44 | +3.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.26 | +3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
