The Prague Stock Exchange and RM-System - daily results dne 4.1.2024

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2024  9.1.2024  8.1.2024  5.1.2024 4.1.2024

The Prague Sotck Exchange and RM-System - daily results - 4.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	70.00	0.00%	0	0	62.00	-10.79%	83 974	1 339
KARO LEATHER	167.00	-1.76%	1 893 550	11 635	165.00	-5.17%	72 040	433
INTEL CORP.					1 007.00	-2.27%	48 699	48
mmcité a.s.	226.00	0.00%	27 548	121	224.00	-1.75%	66 844	300
APPLE INC.					4 240.00	-1.34%	0	0
KOFOLA CS	273.00	-0.73%	891 897	3 255	273.00	-0.72%	323 650	1 181
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
ALPHABET (GOOGLE)					3 280.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	36 320	153	242.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›