Hi price, The Prague Stock Exchange dne 4.10.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 61.14 | -498.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 61.15 | +499.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 62.88 | -498.00% | 3 458 | 55 | ||||||||||
| ZEVETA | 63.57 | +498.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 64.83 | +498.00% | 1 361 | 21 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 64.91 | -499.00% | 1 298 | 20 | ||||||||||
| AGROVYSOČINA | 65.38 | -499.00% | 0 | 0 | ||||||||||
| GEOTRADE | 65.89 | -498.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 66.00 | +118.00% | 396 | 6 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 66.18 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 67.91 | -499.00% | 1 358 | 20 | ||||||||||
| ROTEXTILE | 69.41 | -499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 69.68 | +498.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 69.86 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 70.90 | -499.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 72.00 | +285.00% | 936 | 13 | ||||||||||
| AIR SPECIÁL | 72.57 | -498.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 74.64 | +499.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| ŘEMPO | 75.60 | +500.00% | 2 722 | 36 | ||||||||||
| ||||||||||||||
