The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB LIKÉR | 1 425.00 | -500.00% | 11 400 | 8 | ||||||||||
KOVOHUTĚ DĚČÍN | 361.00 | -500.00% | 0 | 0 | ||||||||||
LADA | 101.65 | -500.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 122.55 | -500.00% | 735 | 6 | ||||||||||
MEOPTA PŘEROV | 137.75 | -500.00% | 11 020 | 80 | ||||||||||
METRA BLANSKO | 190.00 | -500.00% | 44 650 | 235 | ||||||||||
MORAVIAFROST | 722.00 | -500.00% | 93 138 | 129 | ||||||||||
MŠLZ | 95.00 | -500.00% | 4 750 | 50 | ||||||||||
OKULA NÝRSKO | 798.00 | -500.00% | 0 | 0 | ||||||||||
OMNIPOL | 551.00 | -500.00% | 30 305 | 55 | ||||||||||
OPZ PLUS | 139.65 | -500.00% | 0 | 0 | ||||||||||
PIVOV.PROSTĚJOV | 494.00 | -500.00% | 0 | 0 | ||||||||||
PLOMA | 128.25 | -500.00% | 3 335 | 26 | ||||||||||
PLYNOSTAV PARDUB. | 893.00 | -500.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 57.00 | -500.00% | 1 938 | 34 | ||||||||||
POZEM.ST.OLOMOUC | 109.25 | -500.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 97.47 | -500.00% | 0 | 0 | ||||||||||
RAŠKA | 798.00 | -500.00% | 5 586 | 7 | ||||||||||
RUBENA | 456.00 | -500.00% | 4 560 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 361.00 | -500.00% | 9 025 | 25 | ||||||||||
|