The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 255.00 | -77.00% | 65 280 | 256 | ||||||||||
ŽOSKA | 155.00 | 0.00% | 15 500 | 100 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 179 100 | 45 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 335.00 | 0.00% | 6 365 | 19 | ||||||||||
ŽEL.STAVITEL.PRAHA | 873.00 | -191.00% | 350 073 | 401 | ||||||||||
ŽĎAS | 1 900.00 | -256.00% | 661 200 | 348 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 84.00 | +500.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 82.96 | +499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 92.43 | -499.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 61.14 | -498.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 78.18 | +499.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|