Hi price, The Prague Stock Exchange dne 4.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 17 200.00 | -444.00% | 17 200 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | -452.00% | 171 600 | 22 | ||||||||||
| PIVOVAR RADEGAST | 4 890.00 | -20.00% | 244 500 | 50 | ||||||||||
| BVV BRNO | 4 450.00 | -111.00% | 427 200 | 96 | ||||||||||
| EZ PRAHA | 4 400.00 | -33.00% | 6 322 800 | 1 437 | ||||||||||
| RMS MEZZANINE | 4 050.00 | -97.00% | 392 850 | 97 | ||||||||||
| FAB | 4 000.00 | 0.00% | 1 744 000 | 436 | ||||||||||
| IP BANKA | 3 990.00 | -25.00% | 478 800 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 179 100 | 45 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 900.00 | -51.00% | 195 000 | 50 | ||||||||||
| ČOKOLÁDOVNY | 3 800.00 | -500.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 600.00 | 0.00% | 3 600 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 3 550.00 | -138.00% | 110 050 | 31 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 515.00 | -500.00% | 10 545 | 3 | ||||||||||
| LIGLASS | 3 370.00 | -493.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 89 100 | 27 | ||||||||||
| FATRA | 3 200.00 | -404.00% | 128 000 | 40 | ||||||||||
| SIF | 3 075.00 | -494.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||||
| KERAMIKA HOB | 2 950.00 | 0.00% | 59 000 | 20 | ||||||||||
| ||||||||||||||
