The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 102.00 | -425.00% | 102 | 1 | ||||||||||
| SVAS | 38.60 | -499.00% | 116 | 3 | ||||||||||
| JATKY PLZEŇ | 124.00 | 0.00% | 124 | 1 | ||||||||||
| OD RIO MOST | 170.00 | +65.00% | 170 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 290.00 | 0.00% | 290 | 1 | ||||||||||
| DAKO-CZ | 75.85 | -499.00% | 379 | 5 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 66.00 | +118.00% | 396 | 6 | ||||||||||
| BALNEA | 425.00 | 0.00% | 425 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 544.00 | 0.00% | 544 | 1 | ||||||||||
| ČS.KERAMIKA | 613.00 | -496.00% | 613 | 1 | ||||||||||
| SOLO | 325.00 | -441.00% | 650 | 2 | ||||||||||
| PEREX | 140.00 | -382.00% | 700 | 5 | ||||||||||
| ORGREZ | 244.00 | -468.00% | 732 | 3 | ||||||||||
| PLASTIK HT | 367.00 | +485.00% | 734 | 2 | ||||||||||
| MASOKOMB. LOUNY | 122.55 | -500.00% | 735 | 6 | ||||||||||
| MASOKOMB. KLADNO | 82.00 | 0.00% | 738 | 9 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 150.00 | +273.00% | 750 | 5 | ||||||||||
| ŠMERAL BRNO | 251.00 | +80.00% | 753 | 3 | ||||||||||
| HIKOR PÍSEK | 830.00 | -119.00% | 830 | 1 | ||||||||||
| HOTEL ČERNIGOV | 888.00 | -472.00% | 888 | 1 | ||||||||||
| ||||||||||||||
