The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 449.00 | +490.00% | 898 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 72.00 | +285.00% | 936 | 13 | ||||||||||
| PRŮM. STAVBY BRNO | 316.00 | -481.00% | 948 | 3 | ||||||||||
| TOSTA | 330.00 | 0.00% | 990 | 3 | ||||||||||
| ZMA | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ZKL VÚVL | 172.00 | +103.00% | 1 032 | 6 | ||||||||||
| EKOPROJEKT PRAHA | 106.00 | -4.00% | 1 060 | 10 | ||||||||||
| ODVĚTVOVÝ IF | 187.00 | 0.00% | 1 122 | 6 | ||||||||||
| ZPA PEČKY | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| VAN LEER OBALY | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
| MEVA | 145.00 | +6.00% | 1 160 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| HUTNÍ PROJEKT | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.32 | +499.00% | 1 203 | 8 | ||||||||||
| TECHNOCOM | 58.59 | +500.00% | 1 230 | 21 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 64.91 | -499.00% | 1 298 | 20 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 650.00 | +77.00% | 1 300 | 2 | ||||||||||
| TOS SVITAVY | 219.00 | 0.00% | 1 314 | 6 | ||||||||||
| ITEC GROUP | 67.91 | -499.00% | 1 358 | 20 | ||||||||||
| ZELENINA BRNO | 64.83 | +498.00% | 1 361 | 21 | ||||||||||
| ||||||||||||||
