Top volume, The Prague Stock Exchange dne 4.10.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 399.00 | -25.00% | 9 767 520 | 24 480 | ||||||||||
KB VAR/98 | 97.10 | +10.00% | 9 640 486 | 1 000 | ||||||||||
EZ PRAHA | 4 400.00 | -33.00% | 6 322 800 | 1 437 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 445.00 | -493.00% | 2 687 700 | 1 860 | ||||||||||
BANKOVNÍ HOLDING | 1 720.00 | -444.00% | 2 616 120 | 1 521 | ||||||||||
BANKOVNÍ HOLDING | 1 720.00 | -4.00% | 2 616 120 | 1 521 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 979 460 | 3 142 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 689.00 | -43.00% | 1 887 860 | 2 740 | ||||||||||
ČEZ | 1 660.00 | 0.00% | 1 817 700 | 1 095 | ||||||||||
KOMERČNÍ BANKA IF | 648.00 | -106.00% | 1 790 424 | 2 763 | ||||||||||
FAB | 4 000.00 | 0.00% | 1 744 000 | 436 | ||||||||||
ČESKÝ HOLDING | 950.00 | -104.00% | 1 695 750 | 1 785 | ||||||||||
SPOŘITELNÍ PRIVAT. | 540.00 | -374.00% | 1 686 960 | 3 124 | ||||||||||
IF BOHATSTVÍ | 1 170.00 | -487.00% | 1 652 040 | 1 412 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 625.00 | -497.00% | 1 563 250 | 962 | ||||||||||
KOMERČNÍ BANKA | 2 360.00 | -146.00% | 1 517 480 | 643 | ||||||||||
DEZA | 2 615.00 | 0.00% | 1 307 500 | 500 | ||||||||||
P.I.F. | 520.00 | -280.00% | 986 440 | 1 897 | ||||||||||
SG - INDUSTRY | 400.00 | -243.00% | 980 800 | 2 452 | ||||||||||
MILO OLOMOUC | 1 800.00 | -55.00% | 950 400 | 528 | ||||||||||
|