Top number of shares per day, The Prague Stock Exchange dne 4.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 399.00 | -25.00% | 9 767 520 | 24 480 | ||||||||||
| ALFA - INVEST | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 979 460 | 3 142 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -374.00% | 1 686 960 | 3 124 | ||||||||||
| KOMERČNÍ BANKA IF | 648.00 | -106.00% | 1 790 424 | 2 763 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 689.00 | -43.00% | 1 887 860 | 2 740 | ||||||||||
| SG - INDUSTRY | 400.00 | -243.00% | 980 800 | 2 452 | ||||||||||
| P.I.F. | 520.00 | -280.00% | 986 440 | 1 897 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | -493.00% | 2 687 700 | 1 860 | ||||||||||
| ČESKÝ HOLDING | 950.00 | -104.00% | 1 695 750 | 1 785 | ||||||||||
| AERO HOLDING | 210.00 | +344.00% | 361 620 | 1 722 | ||||||||||
| BANKOVNÍ HOLDING | 1 720.00 | -4.00% | 2 616 120 | 1 521 | ||||||||||
| BANKOVNÍ HOLDING | 1 720.00 | -444.00% | 2 616 120 | 1 521 | ||||||||||
| EZ PRAHA | 4 400.00 | -33.00% | 6 322 800 | 1 437 | ||||||||||
| TESLA SEZAM | 200.00 | 0.00% | 283 800 | 1 419 | ||||||||||
| IF BOHATSTVÍ | 1 170.00 | -487.00% | 1 652 040 | 1 412 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 762 195 | 1 281 | ||||||||||
| ČEZ | 1 660.00 | 0.00% | 1 817 700 | 1 095 | ||||||||||
| KB VAR/98 | 97.10 | +10.00% | 9 640 486 | 1 000 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 625.00 | -497.00% | 1 563 250 | 962 | ||||||||||
| ||||||||||||||
