Top number of shares per day, The Prague Stock Exchange dne 4.10.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 330.00 | -294.00% | 310 530 | 941 | ||||||||||
ASSIDOMÄN SEPAP | 997.00 | +494.00% | 881 348 | 884 | ||||||||||
ŠKODA | 580.00 | -152.00% | 509 820 | 879 | ||||||||||
BIOCEL | 558.00 | +488.00% | 485 460 | 870 | ||||||||||
KOMERČNÍ BANKA | 2 360.00 | -146.00% | 1 517 480 | 643 | ||||||||||
PIVOVARSKÝ HOLDING | 801.00 | +498.00% | 483 804 | 604 | ||||||||||
ADAMOVSKÉ STROJ. | 958.00 | +492.00% | 549 892 | 574 | ||||||||||
ČKD PRAHA HOLDING | 209.00 | -456.00% | 110 770 | 530 | ||||||||||
MILO OLOMOUC | 1 800.00 | -55.00% | 950 400 | 528 | ||||||||||
IF OBCHODU | 885.00 | -285.00% | 462 855 | 523 | ||||||||||
PPF-PRVNÍ MORAV.IF | 319.00 | -333.00% | 166 837 | 523 | ||||||||||
ČSAD OSTRAVA | 132.00 | -434.00% | 67 716 | 513 | ||||||||||
DEZA | 2 615.00 | 0.00% | 1 307 500 | 500 | ||||||||||
C.A.S. 2 HOLDING | 301.00 | -414.00% | 147 490 | 490 | ||||||||||
SČ INVESTORSKÁ | 104.41 | -499.00% | 49 073 | 470 | ||||||||||
ŠTI HOLDING | 225.00 | 0.00% | 105 750 | 470 | ||||||||||
MORAV.CHEMIC. ZÁV. | 865.00 | 0.00% | 402 225 | 465 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 150.00 | -128.00% | 507 150 | 441 | ||||||||||
FAB | 4 000.00 | 0.00% | 1 744 000 | 436 | ||||||||||
KRUŠNOH.STROJ.MOST | 300.00 | -384.00% | 130 800 | 436 | ||||||||||
|