The Prague Stock Exchange and RM-System - daily results dne 4.10.1994

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA	115.50	+500.00%	0	0
BYZI	78.75	+500.00%	0	0
CENTROPROJEKT ZLÍN	157.50	+500.00%	0	0
CUKROVAR KOJETÍN	132.30	+500.00%	0	0
DŘEVOZPRAC.POD.PHA	161.70	+500.00%	3 234	20
HOME	78.75	+500.00%	0	0
LUHOV	441.00	+500.00%	0	0
IMO CHOMUTOV	93.45	+500.00%	0	0
MORSLEZS. PIVOVARY	1 050.00	+500.00%	0	0
OBALEX ZNOJMO	420.00	+500.00%	0	0
OBČANSKÝ IF	187.11	+500.00%	1 684	9
POTRAVINY CENTRUM	110.25	+500.00%	0	0
LOMBARD INDUSTRIAL	181.65	+500.00%	2 361	13
PSG	157.50	+500.00%	0	0
ŘEMPO	75.60	+500.00%	2 722	36
SČC	144.90	+500.00%	14 490	100
SEVEROSKLO	357.00	+500.00%	4 284	12
STRABAG BOHEMIA	1 155.00	+500.00%	0	0
STROJEXPORT PRAHA	120.75	+500.00%	1 449	12
STROJINTEX IDP	294.00	+500.00%	3 528	12
‹‹ First 60     Next 20 ›