The Prague Stock Exchange and RM-System - daily results dne 4.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1995  9.10.1995  6.10.1995  5.10.1995 4.10.1995

The Prague Sotck Exchange and RM-System - daily results - 4.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚ ORG. SYNTÉZ	90.00	+2.27%	180	2		0.00%	0	0
KF	96.90	-5.00%	194	2		+10.00%	0	0
KOVOSLUŽBA A.V.	34.00	0.00%	204	6		0.00%	0	0
KORAMIC ŘEPOV	80.65	+4.99%	242	3		0.00%	0	0
AROMA PRAHA	121.00	0.00%	242	2		0.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	130.00	0.00%	260	2		+7.00%	0	0
LISOVNY N.HM.VRBNO	265.00	+0.76%	265	1	302.00	+6.00%	906	3
CUKROVAR A RAFIN.	133.69	+4.99%	267	2		0.00%	0	0
SUZOP	140.00	0.00%	280	2		+4.00%	0	0
VOD.A KAN.BRUNTÁL	73.00	-2.28%	292	4		0.00%	0	0
VÚFB	148.87	+4.99%	298	2		0.00%	0	0
RUVE	25.00	0.00%	300	12		0.00%	0	0
ČESKÉ DŘEV.ZÁVODY	160.00	+1.26%	320	2		+10.00%	0	0
KOVO PRAHA	164.00	+2.50%	328	2		0.00%	0	0
OD RIO MOST	328.00	+4.79%	328	1		0.00%	0	0
GRAFIATISK	330.00	0.00%	330	1		-10.00%	0	0
LUČEBNÍ Z.DRASLOV.	82.71	+4.98%	331	4		+10.00%	0	0
ZZN TÁBOR	172.90	-5.00%	346	2		0.00%	0	0
TRIZON	58.00	-4.74%	348	6	71.00	+6.00%	35 341	501
ROTEXTILE	70.00	0.00%	350	5		0.00%	0	0
‹‹ First 60     Next 20 ›