The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ ORG. SYNTÉZ | 90.00 | +2.27% | 180 | 2 | 0.00% | 0 | 0 | |||||||
KF | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
CUKROVAR A RAFIN. | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
SUZOP | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||||
VÚFB | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
KOVO PRAHA | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 330.00 | 0.00% | 330 | 1 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
TRIZON | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
ROTEXTILE | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
GALA | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
TELTRAS | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
SIDIA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
TTP ELITEX | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||||
COLORBETON | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
LABIT | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
CHEVAK CHEB | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
METAZ | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
RAŠKA | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
|