Lo price, RM System dne 4.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | -7.56% | 2 200 | 2 000 | ||||||||||
| COOP 94 PFU | 1.52 | +1.33% | 6 384 | 4 200 | 1.70 | +6.66% | 8 960 | 5 600 | ||||||
| NISA | 5.00 | +25.00% | 635 | 127 | ||||||||||
| MORAVSKOČESKÝ IF | 5.00 | -16.66% | 1 400 | 280 | ||||||||||
| FINANCE ENG.-1.PF | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
| UNIRELEX | 6.86 | -2.00% | 4 349 | 634 | 6.30 | -1.56% | 1 512 | 240 | ||||||
| C.A.S. 2 HOLDING | 7.11 | -2.60% | 2 361 | 332 | 7.00 | -4.10% | 1 260 | 180 | ||||||
| CREDIT SUISSE | 8.70 | +8.75% | 1 792 | 206 | ||||||||||
| BVV INVEST IS | 14.50 | -4.36% | 4 755 | 350 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.99% | 438 | 30 | ||||||
| TESLA VACUUM | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
| ČKD POLOVODIČE PHA | 18.50 | 0.00% | 0 | 0 | 16.60 | -2.92% | 681 | 41 | ||||||
| TESLA STRAŠNICE | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
| ZEMAP-INVEST | 18.50 | +3.13% | 3 950 | 200 | ||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
| SLUVIS PRAHA | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
| EUROINVEST KOSMON. | 21.00 | 0.00% | 336 | 16 | ||||||||||
| ZEZANA BRNO | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| VÚ KRM.PRUM. A SL. | 22.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 026 | 96 | ||||||
| HARVARD.POJIŠŤ.PF | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 100 | 50 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||||
| EXICO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
| HARVARD.TELEKOM.PF | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
| POLOVODIČE PRAHA | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | +4.16% | 625 | 25 | ||||||||||
| HARV.BANK.FIN.PF | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| AB INVEST IS | 27.00 | -9.30% | 810 | 30 | ||||||||||
| LEAVIA | 27.00 | 0.00% | 540 | 20 | ||||||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
| HARV.RŮST.II PF | 25.01 | -2.87% | 19 258 | 770 | 28.00 | +5.40% | 57 897 | 2 091 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -3.86% | 5 634 | 202 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| INV.SPOL.RENTIA | 28.50 | +2.51% | 1 710 | 60 | ||||||||||
| HARV.DIVID.II PF | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| SPECIÁL INVEST | 29.00 | -5.20% | 2 178 | 72 | ||||||||||
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
| SVÚSS | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 17 413 | 509 | 30.70 | -6.96% | 2 763 | 90 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| PRO INVEST | 31.00 | +1.85% | 3 535 | 115 | ||||||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 31.00 | -2.60% | 2 486 | 81 | ||||||
| APOLLÓN HOLDING | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
| ZZN TRUTNOV | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| NOWACO MRAZÍRNY | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
| EGRETTA PORTFOL | 36.00 | +2.47% | 2 060 | 60 | ||||||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.00 | +4.23% | 1 914 | 54 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| PREFABRIKACE OVA | 54.35 | 0.00% | 0 | 0 | 38.00 | -2.42% | 1 335 | 36 | ||||||
| ŘEMPO | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| SČC | 32.51 | -4.99% | 910 | 28 | 40.00 | -1.45% | 7 368 | 178 | ||||||
| ||||||||||||||
