The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
| ATELIÉRY ZLÍN | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 62.00 | 0.00% | 124 | 2 | ||||||||||
| EXICO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| INVEST.PODNIK.FOND | 147.50 | -0.08% | 148 | 1 | ||||||||||
| GUMOTEX | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| CHIRANA MODŘANY | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| RETEX | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
| BOTAS | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| VODOH.SP.OLOMOUC | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| DENTAL | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| OKULA NÝRSKO | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
| FOSFA | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 260 | 4 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
| PRECIOSA-LUSTRY | 147.25 | -5.00% | 0 | 0 | 140.50 | -2.96% | 281 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| RAŠELINA | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
| ROUČKA SLATINA | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| ZZN TRUTNOV | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| FRUTA MODŘICE | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 300 | 2 | ||||||
| MORAVIAFROST | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
| GRANITOL | 89.84 | 0.00% | 0 | 0 | 79.50 | -2.81% | 318 | 4 | ||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| EUROINVEST KOSMON. | 21.00 | 0.00% | 336 | 16 | ||||||||||
| NAREX ČESKÁ LÍPA | 87.48 | 0.00% | 0 | 0 | 112.00 | -9.31% | 336 | 3 | ||||||
| MASSAG | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| HARVARD.TELEKOM.PF | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| ZEZANA BRNO | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| LIBEREC.MASNÝ POD. | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| IMPERIAL K. VARY | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 387 | 6 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
| YTONG | 181.01 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| POLOVODIČE PRAHA | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| OTMA SLOV. FRUTA | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||||
| ELROZ | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
| ||||||||||||||
