The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
| ČSKD - INTRANS | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
| MŠLZ | 118.75 | -5.00% | 0 | 0 | 121.70 | +4.46% | 2 069 | 17 | ||||||
| ITEC GROUP | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
| RYBÁŘSTVÍ TÁBOR | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 266.00 | -5.00% | 24 206 | 91 | 270.00 | -1.08% | 29 474 | 106 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
| SG - INDUSTRY | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| KARA | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| ETA | 437.00 | -5.00% | 10 488 | 24 | 453.30 | +0.01% | 24 025 | 53 | ||||||
| SVA | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
| PRECIOSA-LUSTRY | 147.25 | -5.00% | 0 | 0 | 140.50 | -2.96% | 281 | 2 | ||||||
| TATRA | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| GEOFYZIKA | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| AGROBANKA PRAHA | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
| PIVOVAR V.POPOVICE | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
| MSP PŘEROV 21/97 | 50.35 | -5.00% | 35 033 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| PREFA PARDUBICE | 126.35 | -5.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 115.52 | -5.00% | 1 964 | 17 | 124.00 | -3.12% | 2 480 | 20 | ||||||
| VÍNO BZENEC | 133.00 | -5.00% | 0 | 0 | 126.00 | +6.54% | 4 737 | 36 | ||||||
| AGS JIČÍN | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| TONAK | 80.30 | -4.99% | 0 | 0 | 81.10 | +3.19% | 22 303 | 275 | ||||||
| TRESO V-O OBU.ZLÍN | 153.65 | -4.99% | 0 | 0 | 110.00 | +9.89% | 6 160 | 56 | ||||||
| AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| SLÉVÁRNA LIBEREC | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||||
| KUNZ HRANICE | 55.74 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| SECO TRANS | 150.72 | -4.99% | 0 | 0 | 100.50 | -8.63% | 7 940 | 79 | ||||||
| ZZN VE VYS. MÝTĚ | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| ČSAD ÚAN PRAHA | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
| ŠMERAL BRNO | 81.71 | -4.99% | 7 681 | 94 | 81.00 | -1.88% | 1 459 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
| BENAR | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
| HOME | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 32.51 | -4.99% | 910 | 28 | 40.00 | -1.45% | 7 368 | 178 | ||||||
| MLÝNY ČERČANY | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
| MLÉKÁRNA KLATOVY | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
| BYTEX | 57.68 | -4.99% | 0 | 0 | 60.00 | -6.97% | 1 800 | 30 | ||||||
| CHEMONT BRNO | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| MAGNET | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| LABIT | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| PRIMONA | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 72.24 | -4.99% | 7 224 | 100 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| LANAREST BRNO | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| INTEX | 65.06 | -4.99% | 0 | 0 | 60.00 | -0.82% | 660 | 11 | ||||||
| ČKD KUTNÁ HORA | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
| RMS MEZZANINE | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
| TRIODYN MEZ BRUMOV | 161.11 | -4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
| KLENOTY BRNO | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| MUROM | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
| FRIGERA | 113.80 | -4.99% | 0 | 0 | 97.10 | +2.21% | 680 | 7 | ||||||
| TOS KUŘIM | 36.51 | -4.99% | 10 077 | 276 | -1.76% | 0 | 0 | |||||||
| ||||||||||||||
