The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 300.00 | +0.33% | 2 761 500 | 9 205 | 312.50 | -0.80% | 398 956 | 1 350 | ||||||
| KAUČUK GROUP | 1 295.00 | +0.38% | 660 450 | 510 | 1 275.00 | -0.30% | 66 941 | 53 | ||||||
| KOMERČNÍ BANKA | 2 304.00 | -0.60% | 11 154 425 | 4 817 | 2 302.00 | -0.34% | 279 149 | 121 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| LÉČIVA PRAHA | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
| MORSLEZS.TEPLÁRNY | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -1.33% | 310 800 | 840 | 371.00 | -1.81% | 165 811 | 443 | ||||||
| O2 C.R. | 3 318.00 | -0.12% | 2 744 640 | 827 | 3 260.00 | -1.06% | 378 941 | 115 | ||||||
| OKD | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
| P.I.F. | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
| PF IKS KB PLUS | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| PIVOVAR RADEGAST | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| RENTIÉRSKÝ IF 1.IN | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| RIF | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
| SOKOLOVSKÁ UHELNÁ | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| SPIF ČESKÝ | 337.00 | 0.00% | 370 700 | 1 100 | 336.30 | -0.11% | 410 880 | 1 222 | ||||||
| ||||||||||||||
