The Prague Stock Exchange and RM-System - daily results dne 4.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1996  9.10.1996  8.10.1996  7.10.1996 4.10.1996

The Prague Sotck Exchange and RM-System - daily results - 4.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ INVESTORSKÁ	131.96	+4.99%	32 462	246	121.00	+5.51%	10 919	94
MEP POSTŘELMOV	59.53	+4.99%	0	0	58.00	+8.60%	4 605	80
SOKOLOV.BÁŇ.STAVBY	90.37	+4.99%	43 378	480		-1.48%	0	0
DOM.POTŘ.UNI PLZEŇ	63.24	+4.99%	0	0		+3.26%	0	0
FOSFA	110.39	+4.99%	4 416	40	110.00	-8.33%	220	2
KOVOHUTĚ POVRLY	70.45	+4.99%	4 438	63	72.00	0.00%	2 232	31
ZÁPČ. LIKO PLZEŇ	54.02	+4.99%	0	0	50.50	-7.94%	1 044	21
LESNÍ SP.TEP.U T.	143.90	+4.99%	0	0		+9.85%	0	0
RAAB KARCH.STAVIVA	125.63	+4.99%	0	0	90.50	+3.12%	7 000	75
FEZKO SERVIS	190.06	+4.99%	0	0	177.00	+1.57%	10 381	59
ŠROUBÁRNA TURNOV	149.22	+4.99%	0	0		+1.22%	0	0
STAVOSTROJ	103.92	+4.99%	0	0	102.50	+6.77%	12 095	118
ŽELEZÁRNY VESELÍ	147.01	+4.99%	0	0	150.60	+0.53%	3 159	21
MILETA	114.71	+4.99%	0	0	98.00	+1.44%	784	8
SOKOLOV. STROJÍRNY	58.25	+4.99%	0	0		0.00%	0	0
KOVOSVIT	154.61	+4.99%	18 553	120	146.00	-3.63%	4 088	28
SLEZAN FRÝDEK-MÍS.	199.62	+4.99%	45 913	230	182.30	-7.14%	76 024	417
VEBA TEXTILNÍ ZÁV.	95.56	+4.99%	0	0	100.00	-0.32%	3 190	32
MOSTÁRNA HUSTOPEČE	122.97	+4.99%	0	0	120.00	+5.26%	480	4
MASSAG	120.17	+4.99%	0	0	112.50	+7.14%	338	3
‹‹ First 60     ‹ Previous 20 Next 20 ›