The Prague Stock Exchange and RM-System - daily results dne 4.10.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1996  9.10.1996  8.10.1996  7.10.1996 4.10.1996

The Prague Sotck Exchange and RM-System - daily results - 4.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	93.50	0.00%	0	0		+25.94%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA						+6.82%	0	0
AGRO-MORAVOINVEST						+4.76%	0	0
AGROMOTOR VEL.MEZ.	199.50	0.00%	0	0		+0.41%	0	0
AGRONA	55.10	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	29.28	+4.98%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	90.30	+5.00%	2 348	26		0.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	75.96	0.00%	0	0		+4.23%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	61.60	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	134.52	0.00%	0	0	145.00	+0.25%	33 161	230
AGROSTROJ PROSTĚJ.	27.00	-3.57%	2 700	100		-13.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›