The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | +0.97% | 27 590 | 89 | +4.58% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +1.60% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
| ŽELEZÁRNY CHOMUTOV | 229.00 | 0.00% | 0 | 0 | 230.00 | -0.77% | 3 572 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| ŽEL.STAVITEL.PRAHA | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| ŽDB | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
| ŽĎAS | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
| ZZV PRACHATICE | 124.44 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 110.20 | 0.00% | 2 314 | 21 | -2.68% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.98 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
