The Prague Stock Exchange and RM-System - daily results dne 4.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1996  9.10.1996  8.10.1996  7.10.1996 4.10.1996

The Prague Sotck Exchange and RM-System - daily results - 4.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	36.45	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	31.10	-0.79%	280	9	33.00	0.00%	297	9
ZZN TEPLICE	74.53	0.00%	0	0		-0.69%	0	0
ZZN TÁBOR	44.55	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	119.79	0.00%	0	0		+4.52%	0	0
ZZN STRAKONICE	73.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	62.39	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.23	0.00%	0	0		+4.67%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.19	0.00%	0	0		-5.81%	0	0
ZZN ROKYCANY	111.80	0.00%	0	0		+1.61%	0	0
ZZN RAKOVNÍK	70.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	126.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0	200.00	0.00%	4 400	22
ZZN POLEPY	96.00	0.00%	9 792	102		+1.94%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	124.37	0.00%	0	0		-5.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›