Lo price, RM System dne 4.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 100 | 50 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||||
| EXICO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
| HARVARD.TELEKOM.PF | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
| POLOVODIČE PRAHA | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | +4.16% | 625 | 25 | ||||||||||
| HARV.BANK.FIN.PF | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| AB INVEST IS | 27.00 | -9.30% | 810 | 30 | ||||||||||
| LEAVIA | 27.00 | 0.00% | 540 | 20 | ||||||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
| HARV.RŮST.II PF | 25.01 | -2.87% | 19 258 | 770 | 28.00 | +5.40% | 57 897 | 2 091 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -3.86% | 5 634 | 202 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| HARV.DIVID.II PF | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| INV.SPOL.RENTIA | 28.50 | +2.51% | 1 710 | 60 | ||||||||||
| ||||||||||||||
