Hi price, RM System dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 175.00 | -6.07% | 27 525 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
| VERTEX | 3 700.00 | +1.28% | 44 400 | 12 | 4 400.00 | +0.83% | 30 600 | 7 | ||||||
| PIVOVAR RADEGAST | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| RMS MEZZANINE | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
| PORCEL.MANUFAKTURA | 4 071.00 | 0.00% | 0 | 0 | 4 080.50 | +2.64% | 16 322 | 4 | ||||||
| BVV BRNO | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 999.00 | +0.25% | 179 955 | 45 | 3 802.00 | +1.75% | 15 088 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
| BOHEMIA SEKT | 3 501.00 | -1.38% | 350 100 | 100 | 3 463.60 | +0.66% | 34 639 | 10 | ||||||
| SKLÁRNY KAVALIER | 3 455.00 | -0.28% | 124 380 | 36 | 3 405.50 | +0.13% | 13 622 | 4 | ||||||
| ČOKOLÁDOVNY | 3 331.00 | +0.33% | 439 692 | 132 | 3 345.00 | +1.13% | 206 275 | 62 | ||||||
| O2 C.R. | 3 318.00 | -0.12% | 2 744 640 | 827 | 3 260.00 | -1.06% | 378 941 | 115 | ||||||
| A&A | 3 166.00 | +0.52% | 79 077 | 25 | ||||||||||
| METROSTAV | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 951.00 | +0.71% | 457 405 | 155 | 2 915.20 | +1.98% | 70 112 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
| LÉČIVA PRAHA | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
| SM ENERGETIKA | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| ||||||||||||||
