The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 57 | 3 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| RETEX | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
| TRIOLA | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
| ROUČKA SLATINA | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| ZZN TRUTNOV | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 521 | 5 | 110.00 | +3.32% | 2 125 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | -2.54% | 612 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
| SLÉVÁRNA LIBEREC | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| ZELENINA BRNO | 43.00 | -2.27% | 774 | 18 | 44.00 | 0.00% | 924 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| TESLA STRAŠNICE | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
| RUBENA | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
| PSG | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
| SČC | 32.51 | -4.99% | 910 | 28 | 40.00 | -1.45% | 7 368 | 178 | ||||||
| VELAMOS SOBOTÍN | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| ODKOLEK | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 58.00 | 0.00% | 1 102 | 19 | +0.94% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
| ŘEMPO | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
| RAŠELINA | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
| AMYLON | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
| DMP | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
| GRANDHOTEL PUPP | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 186.01 | -3.92% | 1 674 | 9 | 195.00 | -1.60% | 1 755 | 9 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 211.00 | -2.76% | 1 688 | 8 | 200.00 | +1.01% | 2 000 | 10 | ||||||
| HEDVA | 47.20 | -4.91% | 1 699 | 36 | 55.50 | -1.04% | 2 045 | 38 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| HARVARD.POJIŠŤ.PF | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| REDASH | 46.50 | +0.19% | 1 860 | 40 | 47.00 | +1.56% | 14 996 | 326 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
| INTERIER PRAHA | 78.20 | -2.25% | 1 955 | 25 | 86.00 | +2.38% | 2 322 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 115.52 | -5.00% | 1 964 | 17 | 124.00 | -3.12% | 2 480 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| JITŘENKA PRAHA | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| MICHELSKÉ PEKÁRNY | 345.00 | +0.87% | 2 070 | 6 | 330.00 | -8.33% | 4 620 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| JITONA | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| TUZEX PRAHA | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
| CRYSTALEX | 553.00 | -0.18% | 2 212 | 4 | 530.50 | -3.31% | 2 064 | 4 | ||||||
| ||||||||||||||
