The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
| ATELIÉRY ZLÍN | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 62.00 | 0.00% | 124 | 2 | ||||||||||
| EXICO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| INVEST.PODNIK.FOND | 147.50 | -0.08% | 148 | 1 | ||||||||||
| GUMOTEX | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| CHIRANA MODŘANY | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| RETEX | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
| BOTAS | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| VODOH.SP.OLOMOUC | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| DENTAL | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
| ||||||||||||||
