The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| OKULA NÝRSKO | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
| FOSFA | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 260 | 4 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
| PRECIOSA-LUSTRY | 147.25 | -5.00% | 0 | 0 | 140.50 | -2.96% | 281 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| RAŠELINA | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
| ROUČKA SLATINA | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| ZZN TRUTNOV | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| FRUTA MODŘICE | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 300 | 2 | ||||||
| MORAVIAFROST | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
| GRANITOL | 89.84 | 0.00% | 0 | 0 | 79.50 | -2.81% | 318 | 4 | ||||||
| ||||||||||||||
