The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 633 | 2 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 57 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| CRYSTALEX | 553.00 | -0.18% | 2 212 | 4 | 530.50 | -3.31% | 2 064 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | -2.54% | 612 | 4 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 420.00 | -2.02% | 12 100 | 5 | +3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| GRANDHOTEL PUPP | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| ||||||||||||||
