The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,45/01 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
TRIOLA | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 633 | 2 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 57 | 3 | ||||||||||
OLMA MLÉK.PRŮMYSL | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
KLATOVSKÉ RYBÁŘST. | 153.00 | -2.54% | 612 | 4 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
TARMAC SEVEROKÁMEN | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
ČESKÉ PŘÍSTAVY | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
CRYSTALEX | 553.00 | -0.18% | 2 212 | 4 | 530.50 | -3.31% | 2 064 | 4 | ||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
MANHATTAN IF | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
GRANDHOTEL PUPP | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
MSP PŘEROV 21/97 | 50.35 | -5.00% | 35 033 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 420.00 | -2.02% | 12 100 | 5 | +3.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 521 | 5 | 110.00 | +3.32% | 2 125 | 20 | ||||||
RETEX | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
SLOVÁCKÉ STROJÍRNY | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
TEPLÁRNY KARVINÁ | 980.00 | -1.90% | 5 880 | 6 | +1.03% | 0 | 0 | |||||||
ODKOLEK | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 345.00 | +0.87% | 2 070 | 6 | 330.00 | -8.33% | 4 620 | 14 | ||||||
GAS-MĚŘENÍ,REGUL. | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
ROUČKA SLATINA | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
LÁZNĚ PODĚBRADY | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
STČ PLYNÁRENSKÁ | 2 246.00 | +0.71% | 15 722 | 7 | 2 222.00 | -0.03% | 24 496 | 11 | ||||||
OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
SPOFA | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
SM PLYNÁRENSKÁ | 2 216.00 | -0.85% | 17 728 | 8 | +0.10% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 211.00 | -2.76% | 1 688 | 8 | 200.00 | +1.01% | 2 000 | 10 | ||||||
FAB | 3 350.00 | -4.96% | 26 800 | 8 | -0.16% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
SELGEN | 650.00 | 0.00% | 5 200 | 8 | +2.48% | 0 | 0 | |||||||
RUBENA | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
INTERHOTEL OLYMPIK | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
ZZN TRUTNOV | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
PIVOVARY BOH.PRAHA | 186.01 | -3.92% | 1 674 | 9 | 195.00 | -1.60% | 1 755 | 9 | ||||||
LATER CHRUDIM | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
ATESO | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
RAKO | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
METAZ | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
FOND UNIVERSUM | 600.00 | +1.69% | 6 000 | 10 | ||||||||||
DMP | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
SLÉVÁRNA LIBEREC | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
VELAMOS SOBOTÍN | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
INTERHOTEL VORONĚŽ | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
SKLO BOHEMIA | 840.00 | 0.00% | 9 240 | 11 | 771.10 | -3.34% | 5 398 | 7 | ||||||
KERAMIKA HOB | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
|