The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | 147.50 | -0.08% | 148 | 1 | ||||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| DENTAL | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 625.50 | -5.01% | 626 | 1 | ||||||
| ATELIÉRY ZLÍN | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
| ČECHOFRACHT | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
| LESY CHLUMEC N.C. | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| GUMOTEX | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 581.00 | -4.92% | 1 162 | 2 | ||||||
| BVV BRNO | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 373.00 | 0.00% | 0 | 0 | 298.50 | -2.29% | 597 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 666.00 | 0.00% | 0 | 0 | 630.00 | -3.81% | 1 260 | 2 | ||||||
| GAMA | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
| FOSFA | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
| PRECIOSA-LUSTRY | 147.25 | -5.00% | 0 | 0 | 140.50 | -2.96% | 281 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| SELIKO OLOMOUC | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 62.00 | 0.00% | 124 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | 425.00 | +4.93% | 850 | 2 | ||||||
| FRUTA MODŘICE | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 300 | 2 | ||||||
| JEMČA | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| YTONG | 181.01 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 312.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| OKULA NÝRSKO | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 560.00 | -4.92% | 1 120 | 2 | ||||||||||
| IMPERIAL K. VARY | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| MASSAG | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| CHIRANA MODŘANY | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| MORAVIAFROST | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| PIVOV.STAROBRNO | 612.00 | +0.16% | 48 348 | 79 | 589.00 | +2.49% | 1 819 | 3 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| LATER CHRUDIM | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
| HOLCIM ČESKO | 518.00 | -4.95% | 0 | 0 | 520.00 | -7.75% | 1 553 | 3 | ||||||
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 175.00 | -6.07% | 27 525 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 87.48 | 0.00% | 0 | 0 | 112.00 | -9.31% | 336 | 3 | ||||||
| CUKRSPOL PRAHA | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
| AROMKA BRNO | 143.13 | 0.00% | 0 | 0 | 141.10 | -4.66% | 423 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
| LANEX | 602.00 | 0.00% | 0 | 0 | 620.00 | +6.37% | 1 820 | 3 | ||||||
| METALŠROT TLUMAČOV | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| ||||||||||||||
