The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
| PRAGOLAKTOS | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
| KOVONA KARVINÁ | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
| PRAGOFOND IF | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
| AGROSERVIS TACHOV | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
| CIDEM HRANICE | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
| TOSTA | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
| PF MAJETKU 1.IN | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
| ZBROJOVKA VSETÍN | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
| BÁŇ.STAVBY MOST | 196.90 | +4.99% | 0 | 0 | -2.37% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 108.97 | +4.99% | 0 | 0 | +2.90% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 59.53 | +4.99% | 0 | 0 | 58.00 | +8.60% | 4 605 | 80 | ||||||
| RUBENA | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
| SČ INVESTORSKÁ | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 63.24 | +4.99% | 0 | 0 | +3.26% | 0 | 0 | |||||||
| FOSFA | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
| LESNÍ SP.TEP.U T. | 143.90 | +4.99% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
| ŠROUBÁRNA TURNOV | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
| FEZKO SERVIS | 190.06 | +4.99% | 0 | 0 | 177.00 | +1.57% | 10 381 | 59 | ||||||
| STAVOSTROJ | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
| ŽELEZÁRNY VESELÍ | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
| KOVOSVIT | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
| MILETA | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 58.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| VEBA TEXTILNÍ ZÁV. | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
| MOSTÁRNA HUSTOPEČE | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| SELEKTA | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
| MASSAG | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| STAV. VÝROBA PRAHA | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 465.00 | +4.98% | 246 500 | 100 | 2 336.00 | +0.64% | 11 403 | 5 | ||||||
| TANEX | 54.52 | +4.98% | 0 | 0 | 55.60 | +1.45% | 3 336 | 60 | ||||||
| LADA | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
| ZEZANA BRNO | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| AVICOM JÁNSKÁ | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
| OLMA MLÉK.PRŮMYSL | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
| POTRAVINÁŘSKÝ IF | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| TRANSAKTA | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| PIVOV.PARDUBICE | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
| PILANA TOOLS | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| POŠTOREN. KER.ZÁV. | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
| ČEDOK | 241.00 | +4.78% | 16 147 | 67 | 235.00 | +1.02% | 7 510 | 33 | ||||||
| ||||||||||||||
