The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
| CERAM | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
| LIBERTA | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -16.66% | 1 400 | 280 | ||||||||||
| LESY KŘIVOKLÁT | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KIF MOST | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| INFUSIA | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
| ACTUS | -14.28% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | -12.50% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 122.00 | 0.00% | 0 | 0 | -10.50% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
