The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 328.00 | 0.00% | 0 | 0 | +154.08% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +69.79% | 0 | 0 | |||||||
| UP BUČOVICE | +40.90% | 0 | 0 | |||||||||||
| PILANA TOOLS | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| AGRODAT | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
| NISA | 5.00 | +25.00% | 635 | 127 | ||||||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
| NEMOHOLD | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
| TESLA KOLÍN | +12.50% | 0 | 0 | |||||||||||
| MAGNET | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| ZBIROVIA | 136.94 | 0.00% | 0 | 0 | +11.41% | 0 | 0 | |||||||
| IF KREDIT | +11.11% | 0 | 0 | |||||||||||
| FRÝDEK-MÍS.11,8/01 | +11.11% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| CUKR. UNIČOV | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| ||||||||||||||
