The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +1.76% | 17 000 | 50 | 334.10 | +0.17% | 17 039 | 51 | ||||||
| ŽĎAS | 235.00 | +3.16% | 14 100 | 60 | 203.20 | +2.57% | 7 300 | 36 | ||||||
| ATESO | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
| SEVEROČESKÉ DOLY | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
| FINOP HOLDING | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
| BANKOVNÍ HOLDING | 698.20 | +4.99% | 75 406 | 108 | 691.50 | +8.38% | 80 564 | 119 | ||||||
| ZPS ZLÍN | 64.99 | +1.54% | 10 008 | 154 | 67.50 | +3.84% | 1 620 | 24 | ||||||
| OKD | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
| IF BOHATSTVÍ | 1 422.00 | -0.07% | 273 024 | 192 | 1 415.10 | -0.07% | 914 661 | 645 | ||||||
| DEZA | 304.00 | -1.00% | 63 456 | 208 | 300.00 | -3.84% | 24 004 | 80 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| PROSPERITA IF | 457.00 | +0.43% | 128 417 | 281 | 453.00 | +1.79% | 69 914 | 159 | ||||||
| P.I.F. | 735.20 | +0.04% | 255 114 | 347 | 730.30 | -0.49% | 1 029 329 | 1 404 | ||||||
| PF IKS KB PLUS | 252.10 | -0.55% | 121 008 | 480 | 252.00 | -0.03% | 94 498 | 375 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 507 230 | 485 | 1 035.70 | +0.01% | 541 315 | 522 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 297 000 | 500 | 587.10 | +0.42% | 228 056 | 389 | ||||||
| VÍTKOVICE | 58.00 | 0.00% | 29 000 | 500 | 55.20 | +1.47% | 50 030 | 867 | ||||||
| ||||||||||||||
