The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
| HOLCIM ČESKO | 855.40 | -4.99% | 0 | 0 | 705.00 | -5.06% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
| VET ASSETS | 106.32 | -4.99% | 0 | 0 | 102.00 | +1.89% | 15 530 | 155 | ||||||
| TEPLÁRNA OTROKOV. | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
| OKD | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
| PPF INVEST.HOLDING | 346.80 | -4.98% | 4 162 | 12 | 351.30 | +1.76% | 285 980 | 813 | ||||||
| SKLÁRNY KAVALIER | 618.90 | -4.98% | 0 | 0 | 711.00 | -5.26% | 8 532 | 12 | ||||||
| OHL ŽS | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -4.95% | 7 600 | 4 | 1 952.00 | -0.40% | 44 918 | 23 | ||||||
| TRANSPORTA CHRUDIM | 6.34 | -4.94% | 0 | 0 | 6.40 | -8.57% | 0 | 0 | ||||||
| IP BANKA | 132.99 | -4.32% | 838 982 | 6 154 | 130.50 | -4.74% | 1 576 313 | 11 569 | ||||||
| MSA | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
| SPIF VŠEOBECNÝ | 82.58 | -2.38% | 44 345 | 537 | 82.70 | 0.00% | 115 860 | 1 402 | ||||||
| SOLO | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
| ČEZ | 88.69 | -1.83% | 72 490 485 | 814 619 | 88.00 | -2.43% | 1 299 758 | 14 829 | ||||||
| ATESO | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
| DEZA | 304.00 | -1.00% | 63 456 | 208 | 300.00 | -3.84% | 24 004 | 80 | ||||||
| ČESKÉ RADIOKOMUN. | 1 160.00 | -0.93% | 48 286 284 | 41 782 | 1 165.00 | -3.62% | 72 340 | 62 | ||||||
| ||||||||||||||
