Top volume, The Prague Stock Exchange dne 4.10.2000

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2000  9.10.2000  6.10.2000  5.10.2000 4.10.2000

The Prague Sotck Exchange and RM-System - daily results - 4.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	760.00	+1.27%	15 200	20	757.00	-0.02%	124 168	164
PF AAA	902.10	-0.52%	9 021	10	860.00	-1.16%	8 600	10
TMP-TEL. MONTÁŽE	1 000.00	0.00%	5 000	5	1 060.00	0.00%	18 020	17
ČS.PLAVBA LABSKÁ	62.00	+2.63%	3 844	62	70.80	+0.28%	1 833	26
KŘIŠŤÁLOVÝ IF	1 160.00	-2.43%	3 480	3	1 119.80	-5.23%	89 738	76
IVAX - CR	1 364.00	+0.14%	2 728	2	1 367.00	+0.02%	421 710	308
ŠKODA	80.00	0.00%	800	10	80.00	+6.66%	44 480	556
TŘINECKÉ ŽELEZÁRNY	121.00	0.00%	484	4	121.00	-3.20%	25 118	208
PIVOV.STAROBRNO	142.50	-4.75%	285	2	195.20	-0.30%	195	1
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
ASPEKTA HOLDING	2.92	0.00%	0	0	2.40	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›