The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 182.80 | +0.10% | 366 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 74.50 | -8.58% | 373 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 399 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.80 | 0.00% | 400 | 2 | ||||||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 220.50 | -3.16% | 441 | 2 | ||||||||||
| TEXTILANA | 32.00 | -8.57% | 448 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| KOVOSVIT | 161.30 | +4.53% | 484 | 3 | ||||||||||
| KOVOLIT MODŘICE | 49.30 | 0.00% | 493 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 62.10 | -8.40% | 497 | 8 | ||||||||||
| OL - INVEST | 255.00 | -8.27% | 510 | 2 | ||||||||||
| KIF | 66.90 | +15.34% | 535 | 8 | ||||||||||
| MAGNETON | 40.00 | +1.26% | 600 | 15 | ||||||||||
| SOLNÉ MLÝNY | 314.30 | +3.21% | 629 | 2 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 82.20 | 0.00% | 658 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.00 | -5.02% | 680 | 10 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 693 | 21 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 117.20 | 0.00% | 703 | 6 | ||||||
| K.V. RESTAV | 44.00 | +10.00% | 704 | 16 | ||||||||||
| ||||||||||||||
