Top volume, RM System dne 4.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
| P.I.F. | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
| HARVARD.PRŮM.HOLD. | 61.00 | -2.24% | 116 769 | 1 880 | ||||||||||
| PHILIP MORRIS ČR A | 5 550.00 | +1.00% | 1 132 200 | 204 | 5 700.00 | +2.51% | 114 600 | 20 | ||||||
| ALPHA-EFFECT | 1 530.00 | -0.39% | 107 457 | 70 | ||||||||||
| I.EPIC HOLDING | 645.20 | +1.20% | 98 503 | 153 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
| IF BOH.DOP.KOMEN. | 516.00 | +1.75% | 94 338 | 183 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 170.00 | -1.50% | 91 892 | 540 | ||||||
| ZLATÝ IF KVANTO | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
| PPF INVEST.HOLDING | 410.00 | -3.89% | 59 860 | 146 | 416.00 | -0.95% | 86 212 | 207 | ||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
| FERONA | 324.40 | +3.24% | 80 451 | 248 | ||||||||||
| ČESKÁ SPOŘITELNA | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 66 060 | 130 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 100.00 | +0.18% | 58 733 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 299.00 | +1.01% | 53 551 | 180 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 725.20 | +0.82% | 47 640 | 65 | ||||||||||
| YTONG | 1 850.00 | +2.77% | 46 250 | 25 | ||||||||||
| ||||||||||||||
