The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ VELICHOVKY | 153.40 | -9.92% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 72.60 | -9.92% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 77.30 | -9.90% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 167.70 | -9.88% | 1 505 | 9 | ||||||||||
VODNÍ ZDR.GLS PHA | 97.80 | -9.86% | 0 | 0 | ||||||||||
DG JIHOVEL | 110.00 | -9.83% | 0 | 0 | ||||||||||
ZZN TEPLICE | 59.10 | -9.77% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.40 | -9.76% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 34.30 | -9.73% | 5 087 | 147 | ||||||||||
INGSTAV OSTRAVA | 29.70 | -9.72% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 270.00 | -9.72% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 88.50 | -9.60% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 47.10 | -9.59% | 707 | 15 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
ZES BRNO | 25.50 | -9.57% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 27.90 | -9.41% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 280.10 | -9.38% | 0 | 0 | ||||||||||
PARAMO | 187.64 | -0.71% | 37 528 | 200 | 155.00 | -9.35% | 10 687 | 65 | ||||||
INTEX | 82.00 | -9.29% | 0 | 0 | ||||||||||
MASNA BRNO | 4.90 | -9.25% | 0 | 0 | ||||||||||
|