The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFIATISK | 2 909.00 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 418.90 | +9.97% | 0 | 0 | ||||||||||
TOS SVITAVY | 228.40 | +9.96% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 96.00 | +9.96% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 57.40 | +9.96% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 85.00 | +9.96% | 0 | 0 | ||||||||||
MILETA | 59.60 | +9.96% | 0 | 0 | ||||||||||
LIGNA PRAHA | 762.00 | +9.95% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
CHEVAK CHEB | 124.90 | +9.94% | 2 498 | 20 | ||||||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
ZPA PEČKY | 174.70 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 67.50 | +9.93% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 104.00 | +9.93% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 64.20 | +9.93% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 76.40 | +9.92% | 0 | 0 | ||||||||||
ELITE | 37.70 | +9.91% | 0 | 0 | ||||||||||
ČSAD KLADNO | 62.20 | +9.89% | 0 | 0 | ||||||||||
TUSCULUM | 18.90 | +9.88% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 32.30 | +9.86% | 0 | 0 | ||||||||||
|