Hi price, The Prague Stock Exchange dne 4.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.60 | +3.70% | 11 578 | 2 096 | ||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 836 | 204 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | -3.70% | 20 800 | 1 600 | ||||||||||
| ZETOR | 14.63 | -4.93% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 26.40 | 0.00% | 2 508 | 95 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
| ZBROJOVKA BRNO | 20.95 | -4.98% | 0 | 0 | 25.60 | +5.78% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 8 695 | 370 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 640 | 66 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
| VODNÍ STAVBY | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| ČZ STRAKONICE | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 50.20 | +2.24% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.92% | 3 678 | 66 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 65.00 | -4.41% | 1 820 | 28 | ||||||
| BANKOVNÍ HOLDING | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 62.00 | +2.63% | 3 844 | 62 | 70.80 | +0.28% | 1 833 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 50.90 | +3.66% | 0 | 0 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| UNIPETROL | 63.37 | +1.24% | 44 619 241 | 706 393 | 62.20 | 0.00% | 2 674 488 | 43 095 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 3 091 | 46 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 71.12 | -4.99% | 0 | 0 | 73.50 | -3.28% | 18 816 | 256 | ||||||
| ŠKODA | 80.00 | 0.00% | 800 | 10 | 80.00 | +6.66% | 44 480 | 556 | ||||||
| ARCELORMITTAL | 81.00 | 0.00% | 0 | 0 | 85.80 | +4.63% | 4 050 | 50 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 127.10 | -6.06% | 1 652 | 13 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 88.68 | +4.99% | 0 | 0 | 100.30 | -0.19% | 3 111 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
