The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.30 | 0.00% | 185 | 4 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 748 500 | 10 000 | 75.40 | -0.13% | 302 | 4 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 400 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 660 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +1.36% | 760 | 2 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BRISK TÁBOR | 411.30 | -2.35% | 823 | 2 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 900 | 5 | ||||||||||
| MOTORPAL | 242.10 | +0.04% | 1 211 | 5 | ||||||||||
| ŽĎAS | 240.00 | -0.08% | 3 360 | 14 | 241.50 | -1.46% | 1 449 | 6 | ||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 599 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 103.70 | -9.74% | 1 659 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 2 663 | 14 | ||||||||||
| ČESKOMORAVSKÁ INV. | 71.80 | -9.91% | 2 757 | 36 | ||||||||||
| ||||||||||||||
