The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 3 206 | 5 | ||||||
| ČEDOK | 332.00 | +0.15% | 3 320 | 10 | ||||||||||
| SILON | 281.00 | -3.27% | 3 370 | 12 | ||||||||||
| JÄKL KARVINÁ | 311.40 | +0.32% | 3 737 | 12 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | 0.00% | 3 920 | 5 | ||||||||||
| TONAK | 29.10 | -1.68% | 4 161 | 143 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.28% | 4 170 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 95.50 | -0.52% | 4 298 | 45 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.10 | +0.01% | 4 843 | 6 | ||||||
| SLADOVNA HODONICE | 835.30 | -0.44% | 5 012 | 6 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 5 520 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
| VOD.A KAN.CHRUDIM | 155.70 | -13.50% | 6 228 | 40 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 6 400 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
| ||||||||||||||
