Top number of shares per day, RM System dne 4.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 158.00 | -0.62% | 12 640 | 80 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 7 456 | 80 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| OSTROJ | 133.20 | -2.05% | 9 373 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | 0.00% | 9 324 | 63 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.54% | 37 700 | 58 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +15.49% | 20 708 | 54 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
| AKRO OPF GLOBAL. | 95.50 | -0.52% | 4 298 | 45 | ||||||||||
| RAŠELINA | 320.00 | +4.37% | 13 760 | 43 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.70 | -13.50% | 6 228 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| ČESKOMORAVSKÁ INV. | 71.80 | -9.91% | 2 757 | 36 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.28% | 4 170 | 30 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 599 | 28 | ||||||||||
| ||||||||||||||
