The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 132.90 | +15.96% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +15.49% | 20 708 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 452.50 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 578.60 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.30 | +9.93% | 0 | 0 | ||||||||||
| PRIOR ČR | 148.50 | +9.91% | 0 | 0 | ||||||||||
| JLV | 359.40 | +9.87% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 250.00 | +9.84% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.25% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | +5.22% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 865.00 | +5.14% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 780.40 | +5.04% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 788.00 | +4.91% | 0 | 0 | ||||||||||
| SFINX | 140.10 | +4.63% | 0 | 0 | ||||||||||
| RAŠELINA | 320.00 | +4.37% | 13 760 | 43 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
| ||||||||||||||
