The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 132.90 | +15.96% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +15.49% | 20 708 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 452.50 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 578.60 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.30 | +9.93% | 0 | 0 | ||||||||||
| PRIOR ČR | 148.50 | +9.91% | 0 | 0 | ||||||||||
| JLV | 359.40 | +9.87% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 250.00 | +9.84% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.25% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | +5.22% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 865.00 | +5.14% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 780.40 | +5.04% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 788.00 | +4.91% | 0 | 0 | ||||||||||
| SFINX | 140.10 | +4.63% | 0 | 0 | ||||||||||
| RAŠELINA | 320.00 | +4.37% | 13 760 | 43 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 180.00 | +3.80% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +3.64% | 146 301 | 145 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.51% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 242.50 | +3.19% | 0 | 0 | ||||||||||
| PLOMA | 361.00 | +3.05% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| WIENERBERGER C.P. | 21.50 | +2.87% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
| MANHATTAN IF | 1 150.10 | +2.68% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 221.00 | +2.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 222.00 | +4.99% | 0 | 0 | 3 605.00 | +2.35% | 405 573 | 113 | ||||||
| MILETA | 74.20 | +2.34% | 0 | 0 | ||||||||||
| SUBTERRA | 820.20 | +2.32% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 201.00 | +2.17% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
| KOMERČNÍ BANKA | 1 663.00 | -0.83% | 347 761 245 | 209 281 | 1 695.40 | +1.82% | 397 192 | 237 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +1.36% | 760 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| UNITED ENERGY | 822.60 | 0.00% | 82 528 | 100 | 911.00 | +1.09% | 0 | 0 | ||||||
| PANKRÁC | 691.60 | +0.97% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.54% | 37 700 | 58 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| HOTEL PANORAMA | 462.10 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 93.27 | -0.02% | 92 556 141 | 991 846 | 93.50 | +0.42% | 190 076 | 2 053 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 352.60 | +0.42% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 803.10 | +0.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 475.00 | -0.34% | 69 325 | 47 | 1 480.00 | +0.33% | 166 020 | 112 | ||||||
| JÄKL KARVINÁ | 311.40 | +0.32% | 3 737 | 12 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| CIMEX KONCERN | 34.80 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 130.80 | +0.22% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| TYLEX LETOVICE | 104.90 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
