The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 180.00 | +3.80% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +3.64% | 146 301 | 145 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.51% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 242.50 | +3.19% | 0 | 0 | ||||||||||
| PLOMA | 361.00 | +3.05% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| WIENERBERGER C.P. | 21.50 | +2.87% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
| MANHATTAN IF | 1 150.10 | +2.68% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 221.00 | +2.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 222.00 | +4.99% | 0 | 0 | 3 605.00 | +2.35% | 405 573 | 113 | ||||||
| MILETA | 74.20 | +2.34% | 0 | 0 | ||||||||||
| SUBTERRA | 820.20 | +2.32% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 201.00 | +2.17% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
| KOMERČNÍ BANKA | 1 663.00 | -0.83% | 347 761 245 | 209 281 | 1 695.40 | +1.82% | 397 192 | 237 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +1.36% | 760 | 2 | ||||||||||
| ||||||||||||||
