The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -0.87% | 30 476 | 20 | ||||||||||
| UNIPETROL | 86.35 | -0.12% | 13 713 318 | 158 306 | 85.30 | -0.81% | 303 423 | 3 539 | ||||||
| KABELOVNA DĚČÍN | 1 501.00 | -0.67% | 3 002 | 2 | ||||||||||
| ATAS NÁCHOD | 323.80 | -0.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 117 000 | 78 | 1 470.10 | -0.33% | 95 961 | 64 | ||||||
| OSTROJ | 267.20 | -0.29% | 26 720 | 100 | ||||||||||
| ČKD PRAHA DIZ | 1 695.10 | -0.28% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | -0.19% | 21 006 | 60 | ||||||||||
| ČESKÝ HOLDING | 73.30 | -0.13% | 11 362 | 155 | ||||||||||
| GUMOTEX | 500.90 | -0.11% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | -0.04% | 3 874 | 16 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
| SILON | 731.20 | -0.01% | 7 312 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
